智通财经APP数据显示2024配资炒股，截止10月6日收盘，有13只股票创52周新高，其中吉辉控股(08027)、易通讯集团(08031)、中国万天控股(01854)创高率位于前3位，分别为42.86%、18.06%、7.32%。另外有55只股票创52周新低，其中融信服务(02207)、米虫元宇宙(08645)、靛蓝星(08373)创低率位于前三位，分别为-25.60%、-21.88%、-19.33%。

52周新高排行

股票名称收盘价最高价创高率吉辉控股(08027)0.2900.80042.86%易通讯集团(08031)0.7900.85018.06%中国万天控股(01854)0.8800.8807.32%巨星传奇(06683)8.9309.1805.03%正味集团(02147)2.3302.4004.35%ＢＣ科技集团(00863)4.0004.1403.50%新焦点(00360)0.1020.1132.73%晨讯科技(02000)0.3500.3551.43%达力普控股(01921)4.5404.6000.88%赤子城科技(09911)2.3502.4400.83%九兴控股(01836)8.0308.2300.73%中国财险(02328)10.14010.2600.20%Ａ工银中金美－Ｕ(09011)1,090.6501,0910.11%

52周新低排行

股票名称收盘价最低价创低率融信服务(02207)0.9400.930-25.60%米虫元宇宙(08645)0.3150.250-21.88%靛蓝星(08373)0.1520.121-19.33%大唐环境(01272)0.7100.550-16.16%中国服饰控股(01146)0.0290.028-12.50%鼎石资本(00804)0.1870.181-9.50%华音国际控股(00989)0.1320.121-8.33%Ｆ８企业(08347)0.1300.130-7.14%当代置业(01107)0.0480.041-6.82%TEAMWAY INTL GP(01239)0.0340.034-5.56%东建国际(00329)0.4800.385-4.94%精优药业(00858)0.0450.041-4.65%润华服务(02455)0.8700.860-4.44%华显光电(00334)0.2150.201-4.29%丽年国际(09918)0.6900.670-4.29%科济药业－Ｂ(02171)8.3207.680-4.00%百奥赛图－Ｂ(02315)13.94012.300-3.91%天成控股(02110)0.0290.025-3.85%恒大物业(06666)0.5500.510-3.77%中渝置地(01224)1.3001.300-3.70%中智全球(06819)4.2504.010-3.61%凯盛新能(01108)4.5404.160-3.48%博骏教育(01758)0.0890.088-3.30%申万宏源香港(00218)0.3300.325-2.99%宏辉集团(00183)0.1690.165-2.94%电讯数码控股(06033)1.0701.000-2.91%渝太地产(00075)0.3700.350-2.78%华美乐乐(08429)0.0380.035-2.78%永利地产发展(00864)0.1850.185-2.63%欧化(01711)0.1270.125-2.34%建联集团(00385)0.4300.420-2.33%博耳电力(01685)0.2230.211-2.31%恒生Ａ股低碳(03038)24.44024.200-2.02%交运燃气(01407)0.5000.500-1.96%Ｘ南方中五百(03005)16.02016.020-1.96%裕承科金(00279)0.0550.053-1.85%招商局商业房托(01503)1.3401.300-1.52%实德环球(00487)0.0730.071-1.39%欢喜传媒(01003)0.7600.740-1.33%德信中国(02019)0.1660.161-1.23%嘉创地产(02421)0.8600.860-1.15%太平洋网络(00543)0.4550.450-1.10%中国金茂(00817)0.9400.920-1.08%北京京客隆(00814)0.5100.485-1.02%智富资源投资(00007)0.1040.099-1.00%中国抗体－Ｂ(03681)1.1701.120-0.88%ＧＸ中国－Ｕ(09040)3.1523.140-0.88%中国再生能源投资(00987)0.1360.129-0.77%港通控股(00032)7.9507.950-0.62%烨星集团(01941)0.1830.163-0.61%大同机械(00118)0.2290.207-0.48%安硕中国国债－Ｕ(09829)7.0957.095-0.42%嘉实ＥＳＧ领－Ｒ(83108)7.0307.015-0.36%博富临置业(00225)6.9006.900-0.29%复宏汉霖(02696)9.8509.600-0.10 24配资炒股